Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,80% | 102,21 % | 103,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 983 USD | 257 033 USD | 100,00% | 100,00% |
14/08/2024 | 0,80% | 101,82 % | 102,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 461 USD | 256 511 USD | 100,00% | 100,00% |
13/08/2024 | 0,80% | 101,51 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 646 USD | 255 680 USD | 100,00% | 100,00% |
12/08/2024 | 0,80% | 101,43 % | 102,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 379 USD | 255 404 USD | 100,00% | 100,00% |
09/08/2024 | 0,80% | 101,18 % | 101,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 936 USD | 254 961 USD | 100,00% | 100,00% |
08/08/2024 | 0,80% | 101,00 % | 101,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 315 USD | 254 340 USD | 100,00% | 100,00% |
07/08/2024 | 0,80% | 101,07 % | 101,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 157 USD | 254 182 USD | 100,00% | 100,00% |
06/08/2024 | 0,80% | 100,12 % | 100,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 924 USD | 251 924 USD | 99,84% | 99,84% |
02/08/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 132 USD | 255 162 USD | 100,00% | 100,00% |
30/07/2024 | 0,80% | 102,25 % | 103,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 521 USD | 257 571 USD | 100,00% | 100,00% |