Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,00% | 56,66 % | 57,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 142 222 USD | 143 648 USD | 99,87% | 99,87% |
19/11/2024 | 1,00% | 56,82 % | 57,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 142 009 USD | 143 434 USD | 99,78% | 99,78% |
18/11/2024 | 1,00% | 57,34 % | 57,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 142 065 USD | 143 491 USD | 99,97% | 99,97% |
15/11/2024 | 1,00% | 57,35 % | 57,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 146 053 USD | 147 525 USD | 99,98% | 99,98% |
14/11/2024 | 1,00% | 58,02 % | 58,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 145 000 USD | 146 452 USD | 99,97% | 99,97% |
13/11/2024 | 1,00% | 57,68 % | 58,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 144 817 USD | 146 268 USD | 99,91% | 99,91% |
12/11/2024 | 1,00% | 58,43 % | 59,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 147 098 USD | 148 573 USD | 100,00% | 100,00% |
11/11/2024 | 1,00% | 58,99 % | 59,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 149 158 USD | 150 654 USD | 99,99% | 99,99% |
08/11/2024 | 1,00% | 60,28 % | 60,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 151 901 USD | 153 426 USD | 100,00% | 100,00% |
07/11/2024 | 1,00% | 61,44 % | 62,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 147 127 USD | 148 607 USD | 99,87% | 99,87% |