Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,00% | 73,48 % | 74,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 183 284 USD | 185 130 USD | 100,00% | 100,00% |
15/07/2024 | 1,00% | 73,64 % | 74,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 187 868 USD | 189 755 USD | 100,00% | 100,00% |
12/07/2024 | 1,00% | 76,08 % | 76,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 187 491 USD | 189 372 USD | 99,99% | 99,99% |
11/07/2024 | 1,00% | 74,68 % | 75,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 188 279 USD | 190 173 USD | 99,96% | 99,96% |
10/07/2024 | 1,00% | 73,50 % | 74,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 183 151 USD | 184 996 USD | 100,00% | 100,00% |
09/07/2024 | 1,00% | 72,29 % | 73,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 183 893 USD | 185 738 USD | 100,00% | 100,00% |
08/07/2024 | 1,00% | 73,84 % | 74,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 181 323 USD | 183 148 USD | 99,87% | 99,87% |
05/07/2024 | 0,99% | 71,54 % | 72,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 177 690 USD | 179 466 USD | 99,92% | 99,92% |
04/07/2024 | 1,00% | 70,84 % | 71,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 176 955 USD | 178 730 USD | 100,00% | 100,00% |
03/07/2024 | 1,00% | 70,29 % | 71,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 175 188 USD | 176 942 USD | 99,95% | 99,95% |