Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 1,00% | 70,07 % | 70,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 175 314 EUR | 177 074 EUR | 98,52% | 98,52% |
06/03/2025 | 1,00% | 70,84 % | 71,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 176 469 EUR | 178 244 EUR | 98,36% | 98,36% |
05/03/2025 | 1,00% | 69,89 % | 70,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 531 EUR | 180 326 EUR | 98,48% | 98,48% |
04/03/2025 | 1,00% | 68,83 % | 69,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 173 229 EUR | 174 971 EUR | 94,84% | 94,84% |
03/03/2025 | 1,00% | 72,13 % | 72,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 972 EUR | 180 771 EUR | 99,43% | 99,43% |
28/02/2025 | 1,00% | 71,84 % | 72,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 178 604 EUR | 180 401 EUR | 99,65% | 99,65% |
27/02/2025 | 1,00% | 73,02 % | 73,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 185 820 EUR | 187 688 EUR | 99,60% | 99,60% |
26/02/2025 | 1,00% | 74,47 % | 75,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 185 372 EUR | 187 239 EUR | 99,89% | 99,89% |
25/02/2025 | 1,00% | 74,37 % | 75,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 188 725 EUR | 190 622 EUR | 99,90% | 99,90% |
21/02/2025 | 1,00% | 79,00 % | 79,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 198 822 EUR | 200 820 EUR | 99,97% | 99,97% |