Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 5,70% | 0,19 CHF | 0,20 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 102 463 CHF | 36 154 CHF | 99,11% | 99,11% |
15/07/2024 | 5,42% | 0,18 CHF | 0,19 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 107 663 CHF | 37 888 CHF | 99,70% | 99,70% |
12/07/2024 | 5,74% | 0,18 CHF | 0,19 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 101 697 CHF | 35 899 CHF | 97,65% | 97,65% |
11/07/2024 | 6,53% | 0,15 CHF | 0,16 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 89 065 CHF | 31 688 CHF | 99,44% | 99,44% |
10/07/2024 | 6,58% | 0,14 CHF | 0,15 CHF | 600 000 | 200 000 | 600 699 | 200 233 | 88 456 CHF | 31 488 CHF | 94,56% | 94,56% |
09/07/2024 | 6,15% | 0,15 CHF | 0,16 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 94 713 CHF | 33 571 CHF | 99,11% | 99,11% |
08/07/2024 | 5,43% | 0,16 CHF | 0,17 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 108 065 CHF | 38 022 CHF | 98,87% | 98,87% |
05/07/2024 | 5,78% | 0,16 CHF | 0,17 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 100 876 CHF | 35 625 CHF | 99,52% | 99,52% |
04/07/2024 | 5,50% | 0,18 CHF | 0,19 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 106 120 CHF | 37 373 CHF | 99,58% | 99,58% |
03/07/2024 | 5,73% | 0,18 CHF | 0,19 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 101 906 CHF | 35 969 CHF | 99,53% | 99,53% |