Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,21% | 0,32 CHF | 0,33 CHF | 450 000 | 150 000 | 519 591 | 150 000 | 159 286 CHF | 47 561 CHF | 99,17% | 99,17% |
15/07/2024 | 2,98% | 0,31 CHF | 0,32 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 149 057 CHF | 51 186 CHF | 99,17% | 99,17% |
12/07/2024 | 3,16% | 0,33 CHF | 0,34 CHF | 450 000 | 150 000 | 505 977 | 150 000 | 157 179 CHF | 48 306 CHF | 99,17% | 99,17% |
11/07/2024 | 3,17% | 0,33 CHF | 0,34 CHF | 450 000 | 150 000 | 550 294 | 150 000 | 170 455 CHF | 48 043 CHF | 99,16% | 99,16% |
10/07/2024 | 3,29% | 0,31 CHF | 0,32 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 179 552 CHF | 46 388 CHF | 99,16% | 99,16% |
09/07/2024 | 3,33% | 0,28 CHF | 0,29 CHF | 600 000 | 150 000 | 600 000 | 150 000 | 177 357 CHF | 45 839 CHF | 99,17% | 99,17% |
08/07/2024 | 3,43% | 0,28 CHF | 0,29 CHF | 600 000 | 150 000 | 591 723 | 150 000 | 169 672 CHF | 44 580 CHF | 99,16% | 99,16% |
05/07/2024 | 3,03% | 0,32 CHF | 0,33 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 146 375 CHF | 50 292 CHF | 99,15% | 99,15% |
04/07/2024 | 3,11% | 0,33 CHF | 0,34 CHF | 450 000 | 150 000 | 553 233 | 150 000 | 174 577 CHF | 48 960 CHF | 99,17% | 99,17% |
03/07/2024 | 3,16% | 0,34 CHF | 0,35 CHF | 450 000 | 150 000 | 568 566 | 150 000 | 176 650 CHF | 48 304 CHF | 99,15% | 99,15% |