Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,18% | 0,84 CHF | 0,85 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 190 034 CHF | 42 730 CHF | 99,17% | 99,17% |
15/07/2024 | 1,10% | 0,87 CHF | 0,88 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 202 681 CHF | 45 540 CHF | 99,17% | 99,17% |
12/07/2024 | 1,08% | 0,93 CHF | 0,94 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 207 218 CHF | 46 548 CHF | 99,16% | 99,16% |
11/07/2024 | 1,12% | 0,91 CHF | 0,92 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 200 430 CHF | 45 040 CHF | 99,17% | 99,17% |
10/07/2024 | 1,10% | 0,92 CHF | 0,93 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 203 824 CHF | 45 794 CHF | 99,17% | 99,17% |
09/07/2024 | 1,12% | 0,91 CHF | 0,92 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 200 202 CHF | 44 989 CHF | 99,17% | 99,17% |
08/07/2024 | 1,17% | 0,89 CHF | 0,90 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 191 152 CHF | 42 978 CHF | 99,15% | 99,15% |
05/07/2024 | 1,25% | 0,83 CHF | 0,84 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 178 897 CHF | 40 255 CHF | 98,84% | 98,84% |
04/07/2024 | 1,36% | 0,79 CHF | 0,80 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 165 283 CHF | 37 230 CHF | 99,00% | 99,00% |
03/07/2024 | 2,08% | 0,47 CHF | 0,48 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 107 315 CHF | 24 348 CHF | 99,17% | 99,17% |