Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,45% | 0,71 CHF | 0,72 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 154 328 CHF | 34 795 CHF | 99,16% | 99,16% |
15/07/2024 | 1,48% | 0,69 CHF | 0,70 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 150 720 CHF | 33 993 CHF | 99,17% | 99,17% |
12/07/2024 | 1,48% | 0,67 CHF | 0,68 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 150 549 CHF | 33 955 CHF | 99,17% | 99,17% |
11/07/2024 | 1,48% | 0,67 CHF | 0,68 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 151 056 CHF | 34 068 CHF | 99,17% | 99,17% |
10/07/2024 | 1,50% | 0,64 CHF | 0,65 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 148 689 CHF | 33 542 CHF | 99,17% | 99,17% |
09/07/2024 | 1,34% | 0,63 CHF | 0,64 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 166 840 CHF | 37 576 CHF | 99,17% | 99,17% |
08/07/2024 | 1,37% | 0,73 CHF | 0,74 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 162 825 CHF | 36 683 CHF | 99,15% | 99,15% |
05/07/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 160 128 CHF | 36 084 CHF | 99,15% | 99,15% |
04/07/2024 | 1,58% | 0,66 CHF | 0,67 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 141 328 CHF | 31 906 CHF | 99,17% | 99,17% |
03/07/2024 | 1,75% | 0,61 CHF | 0,62 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 127 217 CHF | 28 771 CHF | 99,17% | 99,17% |