Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,53% | 0,68 CHF | 0,69 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 145 896 CHF | 32 921 CHF | 99,16% | 99,16% |
15/07/2024 | 1,57% | 0,65 CHF | 0,66 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 141 977 CHF | 32 051 CHF | 99,17% | 99,17% |
12/07/2024 | 1,58% | 0,63 CHF | 0,64 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 141 774 CHF | 32 005 CHF | 99,17% | 99,17% |
11/07/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 142 615 CHF | 32 192 CHF | 99,17% | 99,17% |
10/07/2024 | 1,59% | 0,60 CHF | 0,61 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 140 404 CHF | 31 701 CHF | 99,17% | 99,17% |
09/07/2024 | 1,40% | 0,59 CHF | 0,60 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 160 204 CHF | 36 101 CHF | 99,16% | 99,16% |
08/07/2024 | 1,43% | 0,70 CHF | 0,71 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 156 058 CHF | 35 180 CHF | 99,15% | 99,15% |
05/07/2024 | 1,46% | 0,68 CHF | 0,69 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 153 589 CHF | 34 631 CHF | 99,16% | 99,16% |
04/07/2024 | 1,68% | 0,63 CHF | 0,64 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 132 621 CHF | 29 971 CHF | 99,17% | 99,17% |
03/07/2024 | 1,89% | 0,57 CHF | 0,58 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 117 837 CHF | 26 686 CHF | 99,17% | 99,17% |