Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,20% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 202 532 CHF | 69 011 CHF | 99,55% | 99,55% |
14/08/2024 | 2,25% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 198 161 CHF | 67 554 CHF | 99,49% | 99,49% |
13/08/2024 | 2,26% | 0,44 CHF | 0,45 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 196 967 CHF | 67 156 CHF | 99,58% | 99,58% |
12/08/2024 | 2,17% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 205 523 CHF | 70 008 CHF | 99,54% | 99,54% |
09/08/2024 | 2,11% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 210 660 CHF | 71 720 CHF | 99,55% | 99,55% |
08/08/2024 | 2,16% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 206 074 CHF | 70 192 CHF | 94,90% | 94,90% |
07/08/2024 | 2,19% | 0,48 CHF | 0,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 203 155 CHF | 69 219 CHF | 99,46% | 99,46% |
06/08/2024 | 2,14% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 350 368 | 116 789 | 162 211 CHF | 55 238 CHF | 99,12% | 99,12% |
02/08/2024 | 2,33% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 191 790 CHF | 65 430 CHF | 98,78% | 98,78% |
30/07/2024 | 2,66% | 0,39 CHF | 0,40 CHF | 450 000 | 150 000 | 455 040 | 151 680 | 168 967 CHF | 57 839 CHF | 99,53% | 99,53% |