Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,42% | 0,41 CHF | 0,42 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 102 092 CHF | 41 837 CHF | 99,15% | 99,15% |
14/08/2024 | 2,47% | 0,41 CHF | 0,42 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 100 089 CHF | 41 035 CHF | 97,65% | 97,65% |
13/08/2024 | 2,60% | 0,39 CHF | 0,40 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 94 898 CHF | 38 959 CHF | 99,17% | 99,17% |
12/08/2024 | 2,55% | 0,38 CHF | 0,39 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 96 818 CHF | 39 727 CHF | 99,16% | 99,16% |
09/08/2024 | 2,62% | 0,39 CHF | 0,40 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 94 201 CHF | 38 680 CHF | 99,16% | 99,16% |
08/08/2024 | 2,86% | 0,35 CHF | 0,36 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 86 133 CHF | 35 453 CHF | 99,16% | 99,16% |
07/08/2024 | 2,81% | 0,36 CHF | 0,37 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 87 636 CHF | 36 054 CHF | 99,16% | 99,16% |
06/08/2024 | 3,08% | 0,33 CHF | 0,34 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 79 985 CHF | 32 994 CHF | 99,15% | 99,15% |
02/08/2024 | 2,35% | 0,38 CHF | 0,39 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 105 458 CHF | 43 183 CHF | 97,59% | 97,59% |
31/07/2024 | 2,13% | 0,46 CHF | 0,47 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 116 161 CHF | 47 465 CHF | 37,89% | 37,89% |