Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,13% | 0,47 CHF | 0,48 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 116 396 CHF | 47 558 CHF | 99,16% | 99,16% |
14/08/2024 | 2,16% | 0,46 CHF | 0,47 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 114 256 CHF | 46 702 CHF | 97,65% | 97,65% |
13/08/2024 | 2,26% | 0,45 CHF | 0,46 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 109 279 CHF | 44 712 CHF | 99,17% | 99,17% |
12/08/2024 | 2,23% | 0,44 CHF | 0,45 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 110 702 CHF | 45 281 CHF | 99,17% | 99,17% |
09/08/2024 | 2,28% | 0,45 CHF | 0,46 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 108 487 CHF | 44 395 CHF | 99,16% | 99,16% |
08/08/2024 | 2,46% | 0,41 CHF | 0,42 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 100 456 CHF | 41 183 CHF | 99,16% | 99,16% |
07/08/2024 | 2,42% | 0,42 CHF | 0,43 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 102 042 CHF | 41 817 CHF | 99,16% | 99,16% |
06/08/2024 | 2,62% | 0,39 CHF | 0,40 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 94 405 CHF | 38 762 CHF | 99,17% | 99,17% |
02/08/2024 | 2,07% | 0,43 CHF | 0,44 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 119 694 CHF | 48 878 CHF | 97,59% | 97,59% |
31/07/2024 | 1,91% | 0,51 CHF | 0,52 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 129 901 CHF | 52 960 CHF | 37,89% | 37,89% |