Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,40% | 0,70 CHF | 0,71 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 176 785 CHF | 71 714 CHF | 99,17% | 99,17% |
15/07/2024 | 1,41% | 0,71 CHF | 0,72 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 175 764 CHF | 71 306 CHF | 99,17% | 99,17% |
12/07/2024 | 1,43% | 0,69 CHF | 0,70 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 173 807 CHF | 70 523 CHF | 99,17% | 99,17% |
11/07/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 171 687 CHF | 69 675 CHF | 99,17% | 99,17% |
10/07/2024 | 1,45% | 0,68 CHF | 0,69 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 171 532 CHF | 69 613 CHF | 99,17% | 99,17% |
09/07/2024 | 1,50% | 0,68 CHF | 0,69 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 165 234 CHF | 67 094 CHF | 99,17% | 99,17% |
08/07/2024 | 1,55% | 0,65 CHF | 0,66 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 159 772 CHF | 64 909 CHF | 99,15% | 99,15% |
05/07/2024 | 1,55% | 0,64 CHF | 0,65 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 159 963 CHF | 64 985 CHF | 99,16% | 99,16% |
04/07/2024 | 1,51% | 0,65 CHF | 0,66 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 163 979 CHF | 66 592 CHF | 99,17% | 99,17% |
03/07/2024 | 1,43% | 0,67 CHF | 0,68 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 173 213 CHF | 70 285 CHF | 99,17% | 99,17% |