Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,97% | 0,56 CHF | 0,57 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 75 620 CHF | 25 707 CHF | 98,09% | 98,09% |
14/08/2024 | 2,09% | 0,47 CHF | 0,48 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 70 952 CHF | 24 151 CHF | 99,58% | 99,58% |
13/08/2024 | 2,05% | 0,47 CHF | 0,48 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 72 398 CHF | 24 633 CHF | 98,09% | 98,09% |
12/08/2024 | 2,01% | 0,49 CHF | 0,50 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 74 021 CHF | 25 174 CHF | 99,58% | 99,58% |
09/08/2024 | 2,06% | 0,46 CHF | 0,47 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 71 999 CHF | 24 500 CHF | 99,18% | 99,18% |
08/08/2024 | 2,13% | 0,47 CHF | 0,48 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 69 630 CHF | 23 710 CHF | 99,55% | 99,55% |
07/08/2024 | 1,69% | 0,56 CHF | 0,57 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 88 650 CHF | 30 050 CHF | 95,83% | 95,83% |
06/08/2024 | 1,79% | 0,57 CHF | 0,58 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 83 217 CHF | 28 239 CHF | 99,56% | 99,56% |
02/08/2024 | 1,51% | 0,59 CHF | 0,60 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 98 716 CHF | 33 405 CHF | 99,34% | 99,34% |
30/07/2024 | 1,45% | 0,69 CHF | 0,70 CHF | 150 000 | 50 000 | 150 000 | 50 000 | 102 643 CHF | 34 714 CHF | 99,21% | 99,21% |