Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 17,68% | 0,05 CHF | 0,06 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 38 905 CHF | 15 468 CHF | 99,16% | 99,16% |
14/08/2024 | 15,37% | 0,05 CHF | 0,06 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 45 480 CHF | 17 660 CHF | 96,55% | 96,55% |
13/08/2024 | 15,18% | 0,06 CHF | 0,07 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 45 763 CHF | 17 754 CHF | 99,16% | 99,16% |
12/08/2024 | 12,51% | 0,07 CHF | 0,08 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 56 447 CHF | 21 316 CHF | 99,15% | 99,15% |
09/08/2024 | 12,05% | 0,08 CHF | 0,09 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 58 616 CHF | 22 039 CHF | 99,16% | 99,16% |
08/08/2024 | 13,11% | 0,08 CHF | 0,09 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 53 782 CHF | 20 427 CHF | 99,17% | 99,17% |
07/08/2024 | 13,03% | 0,07 CHF | 0,08 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 53 979 CHF | 20 493 CHF | 99,16% | 99,16% |
06/08/2024 | 18,97% | 0,06 CHF | 0,07 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 36 198 CHF | 14 566 CHF | 98,83% | 98,83% |
02/08/2024 | 22,14% | 0,04 CHF | 0,05 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 30 148 CHF | 12 549 CHF | 96,87% | 96,87% |
30/07/2024 | 14,15% | 0,06 CHF | 0,07 CHF | 750 000 | 250 000 | 750 000 | 250 000 | 49 515 CHF | 19 005 CHF | 97,31% | 97,31% |