Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,64% | 0,38 CHF | 0,39 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 93 624 CHF | 38 449 CHF | 99,16% | 99,16% |
14/08/2024 | 2,72% | 0,37 CHF | 0,38 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 90 839 CHF | 37 336 CHF | 97,65% | 97,65% |
13/08/2024 | 2,80% | 0,36 CHF | 0,37 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 88 207 CHF | 36 283 CHF | 99,16% | 99,16% |
12/08/2024 | 2,64% | 0,37 CHF | 0,38 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 93 306 CHF | 38 323 CHF | 99,16% | 99,16% |
09/08/2024 | 2,61% | 0,38 CHF | 0,39 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 94 619 CHF | 38 848 CHF | 99,16% | 99,16% |
08/08/2024 | 2,73% | 0,37 CHF | 0,38 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 90 412 CHF | 37 165 CHF | 99,16% | 99,16% |
07/08/2024 | 2,63% | 0,38 CHF | 0,39 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 93 732 CHF | 38 493 CHF | 99,16% | 99,16% |
06/08/2024 | 2,85% | 0,35 CHF | 0,36 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 86 600 CHF | 35 640 CHF | 99,15% | 99,15% |
02/08/2024 | 2,49% | 0,38 CHF | 0,39 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 99 041 CHF | 40 616 CHF | 97,58% | 97,58% |
31/07/2024 | 2,23% | 0,44 CHF | 0,45 CHF | 250 000 | 100 000 | 250 000 | 100 000 | 110 690 CHF | 45 276 CHF | 37,90% | 37,90% |