Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 2,07% | 0,54 CHF | 0,55 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 143 590 CHF | 48 863 CHF | 99,27% | 99,27% |
14/08/2024 | 2,01% | 0,48 CHF | 0,49 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 147 838 CHF | 50 279 CHF | 99,26% | 99,26% |
13/08/2024 | 1,97% | 0,50 CHF | 0,51 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 151 146 CHF | 51 382 CHF | 99,09% | 99,09% |
12/08/2024 | 2,02% | 0,49 CHF | 0,50 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 147 291 CHF | 50 097 CHF | 99,27% | 99,27% |
09/08/2024 | 1,89% | 0,52 CHF | 0,53 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 157 690 CHF | 53 563 CHF | 99,21% | 99,21% |
08/08/2024 | 2,16% | 0,47 CHF | 0,48 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 137 152 CHF | 46 717 CHF | 99,26% | 99,26% |
07/08/2024 | 2,00% | 0,50 CHF | 0,51 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 148 321 CHF | 50 441 CHF | 99,22% | 99,22% |
06/08/2024 | 2,08% | 0,51 CHF | 0,52 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 143 021 CHF | 48 674 CHF | 98,77% | 98,77% |
02/08/2024 | 1,60% | 0,58 CHF | 0,59 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 186 802 CHF | 63 267 CHF | 98,28% | 98,28% |
31/07/2024 | 1,40% | 0,73 CHF | 0,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 212 827 CHF | 71 942 CHF | 38,81% | 38,81% |