Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,51% | 98,90 % | 99,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 578 CHF | 496 078 CHF | 99,38% | 99,38% |
15/07/2024 | 0,51% | 98,80 % | 99,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 493 475 CHF | 495 975 CHF | 99,37% | 99,37% |
12/07/2024 | 0,51% | 98,55 % | 99,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 492 100 CHF | 494 600 CHF | 90,88% | 90,88% |
11/07/2024 | 0,51% | 98,15 % | 98,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 694 CHF | 493 194 CHF | 99,37% | 99,37% |
10/07/2024 | 0,51% | 97,80 % | 98,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 788 CHF | 490 288 CHF | 99,36% | 99,36% |
09/07/2024 | 0,51% | 97,30 % | 97,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 225 CHF | 489 725 CHF | 67,72% | 67,72% |
08/07/2024 | 0,51% | 97,15 % | 97,65 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 089 CHF | 488 589 CHF | 99,38% | 99,38% |
05/07/2024 | 0,51% | 97,30 % | 97,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 487 580 CHF | 490 080 CHF | 99,08% | 99,08% |
04/07/2024 | 0,51% | 97,20 % | 97,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 485 169 CHF | 487 669 CHF | 98,56% | 98,56% |
03/07/2024 | 0,51% | 97,85 % | 98,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 489 414 CHF | 491 914 CHF | 99,34% | 99,34% |