Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,95 % | 100,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 070 CHF | 502 570 CHF | 99,17% | 99,17% |
14/08/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 454 CHF | 501 954 CHF | 97,09% | 97,09% |
13/08/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 967 CHF | 500 467 CHF | 99,17% | 99,17% |
12/08/2024 | 0,50% | 99,60 % | 100,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 050 CHF | 500 550 CHF | 99,17% | 99,17% |
09/08/2024 | 0,50% | 99,55 % | 100,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 497 598 CHF | 500 098 CHF | 99,17% | 99,17% |
08/08/2024 | 0,50% | 99,25 % | 99,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 901 CHF | 497 401 CHF | 99,17% | 99,17% |
07/08/2024 | 0,50% | 99,00 % | 99,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 494 602 CHF | 497 102 CHF | 99,05% | 99,05% |
06/08/2024 | 0,51% | 98,30 % | 98,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 490 954 CHF | 493 454 CHF | 99,17% | 99,17% |
02/08/2024 | 0,50% | 99,50 % | 100,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 492 CHF | 500 992 CHF | 97,66% | 97,66% |
31/07/2024 | 0,50% | 99,75 % | 100,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 974 CHF | 501 474 CHF | 99,16% | 99,16% |