Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,09% | 81,90 EUR | 82,80 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 81 957 EUR | 82 855 EUR | 84,88% | 84,88% |
15/07/2024 | 1,08% | 82,10 EUR | 83,00 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 82 227 EUR | 83 123 EUR | 98,49% | 98,49% |
12/07/2024 | 1,09% | 82,15 EUR | 83,05 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 82 003 EUR | 82 899 EUR | 81,82% | 81,82% |
11/07/2024 | 1,08% | 82,25 EUR | 83,15 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 82 280 EUR | 83 174 EUR | 98,59% | 98,59% |
10/07/2024 | 1,09% | 81,90 EUR | 82,80 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 81 929 EUR | 82 825 EUR | 86,52% | 86,52% |
09/07/2024 | 1,09% | 81,85 EUR | 82,75 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 81 859 EUR | 82 752 EUR | 99,20% | 99,20% |
08/07/2024 | 1,09% | 81,70 EUR | 82,60 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 82 013 EUR | 82 908 EUR | 98,37% | 98,37% |
05/07/2024 | 1,08% | 82,20 EUR | 83,10 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 82 344 EUR | 83 239 EUR | 98,52% | 98,52% |
04/07/2024 | 1,08% | 82,40 EUR | 83,30 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 82 398 EUR | 83 296 EUR | 96,98% | 96,98% |
03/07/2024 | 1,08% | 82,25 EUR | 83,15 EUR | 1 000 | 1 000 | 1 000 | 1 000 | 82 259 EUR | 83 154 EUR | 97,62% | 97,62% |