Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,73% | 1,73 CHF | 1,75 CHF | 100 000 | 100 000 | 98 932 | 98 932 | 165 190 CHF | 166 389 CHF | 98,35% | 98,35% |
14/08/2024 | 0,81% | 1,59 CHF | 1,60 CHF | 100 000 | 100 000 | 97 692 | 97 692 | 150 935 CHF | 152 147 CHF | 98,48% | 98,48% |
13/08/2024 | 0,68% | 1,48 CHF | 1,49 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 146 716 CHF | 147 716 CHF | 96,10% | 96,10% |
12/08/2024 | 0,66% | 1,47 CHF | 1,48 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 150 351 CHF | 151 351 CHF | 99,98% | 99,98% |
09/08/2024 | 0,70% | 1,43 CHF | 1,44 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 142 822 CHF | 143 822 CHF | 99,61% | 99,61% |
08/08/2024 | 0,93% | 1,38 CHF | 1,39 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 132 020 CHF | 133 247 CHF | 95,80% | 95,80% |
07/08/2024 | 0,75% | 1,39 CHF | 1,40 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 132 618 CHF | 133 618 CHF | 99,89% | 99,89% |
06/08/2024 | 1,15% | 1,19 CHF | 1,20 CHF | 100 000 | 100 000 | 79 323 | 79 323 | 95 966 CHF | 96 966 CHF | 98,02% | 98,02% |
02/08/2024 | 2,19% | 1,39 CHF | 1,42 CHF | 40 000 | 25 000 | 40 000 | 25 000 | 58 365 CHF | 37 285 CHF | 94,84% | 94,84% |
31/07/2024 | 0,60% | 1,78 CHF | 1,79 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 176 294 CHF | 177 363 CHF | 22,36% | 22,36% |