Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 6,57% | 0,38 CHF | 0,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 364 CHF | 10 000 CHF | 100,00% | 100,00% |
15/07/2024 | 8,29% | 0,34 CHF | 0,37 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 928 CHF | 8 614 CHF | 99,72% | 99,72% |
12/07/2024 | 8,55% | 0,28 CHF | 0,31 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 308 CHF | 7 961 CHF | 99,01% | 99,01% |
11/07/2024 | 8,14% | 0,29 CHF | 0,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 962 CHF | 8 635 CHF | 99,09% | 99,09% |
10/07/2024 | 7,85% | 0,29 CHF | 0,32 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 594 CHF | 8 212 CHF | 100,00% | 100,00% |
09/07/2024 | 7,12% | 0,30 CHF | 0,33 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 7 987 CHF | 8 575 CHF | 100,00% | 100,00% |
08/07/2024 | 6,63% | 0,32 CHF | 0,34 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 9 081 CHF | 9 699 CHF | 100,00% | 100,00% |
05/07/2024 | 5,60% | 0,39 CHF | 0,41 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 10 467 CHF | 11 068 CHF | 95,71% | 95,71% |
04/07/2024 | 5,25% | 0,42 CHF | 0,45 CHF | 25 000 | 25 000 | 25 000 | 25 000 | 11 937 CHF | 12 571 CHF | 98,19% | 98,19% |
03/07/2024 | 2,16% | 0,77 CHF | 0,78 CHF | 70 000 | 50 000 | 70 000 | 50 000 | 53 418 CHF | 38 989 CHF | 100,00% | 100,00% |