Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 3,30% | 0,34 CHF | 0,35 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 89 715 CHF | 30 905 CHF | 99,27% | 99,27% |
14/08/2024 | 3,43% | 0,29 CHF | 0,30 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 86 302 CHF | 29 767 CHF | 99,27% | 99,27% |
13/08/2024 | 4,06% | 0,23 CHF | 0,24 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 72 570 CHF | 25 190 CHF | 99,08% | 99,08% |
12/08/2024 | 3,54% | 0,29 CHF | 0,30 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 83 254 CHF | 28 751 CHF | 99,27% | 99,27% |
09/08/2024 | 4,02% | 0,25 CHF | 0,26 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 73 256 CHF | 25 419 CHF | 99,21% | 99,21% |
08/08/2024 | 4,25% | 0,23 CHF | 0,24 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 69 115 CHF | 24 038 CHF | 99,27% | 99,27% |
07/08/2024 | 3,59% | 0,26 CHF | 0,27 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 82 171 CHF | 28 390 CHF | 99,21% | 99,21% |
06/08/2024 | 3,50% | 0,28 CHF | 0,29 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 84 774 CHF | 29 258 CHF | 98,78% | 98,78% |
02/08/2024 | 2,59% | 0,32 CHF | 0,33 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 114 864 CHF | 39 288 CHF | 98,27% | 98,27% |
30/07/2024 | 1,95% | 0,53 CHF | 0,54 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 114 447 CHF | 38 899 CHF | 99,27% | 99,27% |