Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,13% | 0,87 CHF | 0,88 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 527 218 CHF | 177 739 CHF | 99,27% | 99,27% |
15/07/2024 | 1,04% | 0,93 CHF | 0,94 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 571 848 CHF | 192 616 CHF | 99,27% | 99,27% |
12/07/2024 | 1,12% | 0,94 CHF | 0,95 CHF | 600 000 | 200 000 | 599 959 | 199 962 | 535 137 CHF | 180 358 CHF | 99,27% | 99,27% |
11/07/2024 | 1,15% | 0,87 CHF | 0,88 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 518 737 CHF | 174 912 CHF | 99,27% | 99,27% |
10/07/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 600 000 | 200 000 | 599 953 | 199 954 | 495 922 CHF | 167 282 CHF | 99,27% | 99,27% |
09/07/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 487 935 CHF | 164 645 CHF | 99,27% | 99,27% |
08/07/2024 | 1,23% | 0,80 CHF | 0,81 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 483 001 CHF | 163 000 CHF | 99,24% | 99,24% |
05/07/2024 | 1,20% | 0,84 CHF | 0,85 CHF | 600 000 | 200 000 | 599 956 | 200 000 | 497 687 CHF | 167 908 CHF | 99,27% | 99,27% |
04/07/2024 | 1,27% | 0,80 CHF | 0,81 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 467 879 CHF | 157 960 CHF | 99,27% | 99,27% |
03/07/2024 | 1,43% | 0,73 CHF | 0,74 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 417 528 CHF | 141 176 CHF | 99,27% | 99,27% |