Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 0,99 CHF | 1,00 CHF | 450 000 | 150 000 | 449 977 | 150 000 | 453 363 CHF | 152 629 CHF | 99,27% | 99,27% |
15/07/2024 | 0,89% | 1,08 CHF | 1,09 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 501 173 CHF | 168 558 CHF | 99,27% | 99,27% |
12/07/2024 | 0,98% | 1,10 CHF | 1,11 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 458 341 CHF | 154 280 CHF | 99,27% | 99,27% |
11/07/2024 | 1,01% | 1,00 CHF | 1,01 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 445 159 CHF | 149 886 CHF | 99,27% | 99,27% |
10/07/2024 | 1,06% | 0,96 CHF | 0,97 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 420 700 CHF | 141 733 CHF | 99,27% | 99,27% |
09/07/2024 | 1,09% | 0,92 CHF | 0,93 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 412 444 CHF | 138 981 CHF | 99,27% | 99,27% |
08/07/2024 | 1,10% | 0,91 CHF | 0,92 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 408 006 CHF | 137 502 CHF | 99,24% | 99,24% |
05/07/2024 | 1,06% | 0,95 CHF | 0,96 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 423 883 CHF | 142 794 CHF | 99,27% | 99,27% |
04/07/2024 | 1,14% | 0,90 CHF | 0,91 CHF | 450 000 | 150 000 | 560 450 | 186 817 | 488 380 CHF | 164 661 CHF | 99,27% | 99,27% |
03/07/2024 | 1,32% | 0,80 CHF | 0,81 CHF | 600 000 | 200 000 | 600 000 | 200 000 | 451 379 CHF | 152 460 CHF | 99,27% | 99,27% |