Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,20% | 0,91 CHF | 0,92 CHF | 225 000 | 75 000 | 277 171 | 92 390 | 229 101 CHF | 77 291 CHF | 95,37% | 95,37% |
14/08/2024 | 1,37% | 0,76 CHF | 0,77 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 217 898 CHF | 73 633 CHF | 91,67% | 91,67% |
13/08/2024 | 1,47% | 0,68 CHF | 0,69 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 202 557 CHF | 68 519 CHF | 99,11% | 99,11% |
12/08/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 210 768 CHF | 71 256 CHF | 98,79% | 98,79% |
09/08/2024 | 1,53% | 0,66 CHF | 0,67 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 194 660 CHF | 65 887 CHF | 98,42% | 98,42% |
08/08/2024 | 1,52% | 0,66 CHF | 0,67 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 196 578 CHF | 66 526 CHF | 99,04% | 99,04% |
07/08/2024 | 1,55% | 0,68 CHF | 0,69 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 192 435 CHF | 65 145 CHF | 96,39% | 96,39% |
06/08/2024 | 1,63% | 0,60 CHF | 0,61 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 182 166 CHF | 61 722 CHF | 98,36% | 98,36% |
02/08/2024 | 1,37% | 0,70 CHF | 0,71 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 217 909 CHF | 73 636 CHF | 99,06% | 99,06% |
30/07/2024 | 0,99% | 1,02 CHF | 1,03 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 225 744 CHF | 75 998 CHF | 98,34% | 98,34% |