Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,97% | 1,12 CHF | 1,13 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 463 436 CHF | 155 979 CHF | 99,59% | 99,59% |
14/08/2024 | 1,05% | 0,96 CHF | 0,97 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 427 910 CHF | 144 137 CHF | 99,57% | 99,57% |
13/08/2024 | 1,09% | 0,92 CHF | 0,93 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 410 571 CHF | 138 357 CHF | 99,57% | 99,57% |
12/08/2024 | 1,08% | 0,92 CHF | 0,93 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 415 012 CHF | 139 837 CHF | 99,62% | 99,62% |
09/08/2024 | 1,06% | 0,90 CHF | 0,91 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 421 820 CHF | 142 107 CHF | 99,38% | 99,38% |
08/08/2024 | 1,13% | 0,93 CHF | 0,94 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 397 673 CHF | 134 058 CHF | 99,40% | 99,40% |
07/08/2024 | 1,05% | 0,96 CHF | 0,97 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 425 394 CHF | 143 298 CHF | 99,42% | 99,42% |
06/08/2024 | 1,19% | 0,88 CHF | 0,89 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 376 042 CHF | 126 847 CHF | 98,54% | 98,54% |
02/08/2024 | 1,23% | 0,71 CHF | 0,72 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 364 956 CHF | 123 152 CHF | 99,11% | 99,11% |
30/07/2024 | 0,91% | 1,01 CHF | 1,02 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 493 364 CHF | 165 955 CHF | 99,52% | 99,52% |