Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,38% | 0,74 CHF | 0,75 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 215 758 CHF | 72 919 CHF | 98,43% | 98,43% |
14/08/2024 | 1,38% | 0,72 CHF | 0,73 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 215 287 CHF | 72 762 CHF | 96,27% | 96,27% |
13/08/2024 | 1,33% | 0,73 CHF | 0,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 224 132 CHF | 75 711 CHF | 98,69% | 98,69% |
12/08/2024 | 1,33% | 0,75 CHF | 0,76 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 224 022 CHF | 75 674 CHF | 99,24% | 99,24% |
09/08/2024 | 1,36% | 0,75 CHF | 0,76 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 218 378 CHF | 73 793 CHF | 99,22% | 99,22% |
08/08/2024 | 1,39% | 0,73 CHF | 0,74 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 214 842 CHF | 72 614 CHF | 99,20% | 99,20% |
07/08/2024 | 1,53% | 0,68 CHF | 0,69 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 195 153 CHF | 66 051 CHF | 99,23% | 99,23% |
06/08/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 189 710 CHF | 64 237 CHF | 98,33% | 98,33% |
02/08/2024 | 1,69% | 0,61 CHF | 0,62 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 175 931 CHF | 59 644 CHF | 99,19% | 99,19% |
30/07/2024 | 1,75% | 0,63 CHF | 0,64 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 170 778 CHF | 57 926 CHF | 99,14% | 99,14% |