Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,05% | 0,95 CHF | 0,96 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 237 111 CHF | 71 883 CHF | 99,23% | 99,23% |
14/08/2024 | 1,06% | 0,94 CHF | 0,95 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 233 552 CHF | 70 816 CHF | 99,24% | 99,24% |
13/08/2024 | 1,07% | 0,93 CHF | 0,94 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 232 393 CHF | 70 468 CHF | 99,24% | 99,24% |
12/08/2024 | 1,05% | 0,92 CHF | 0,93 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 236 463 CHF | 71 689 CHF | 99,13% | 99,13% |
09/08/2024 | 1,05% | 0,94 CHF | 0,95 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 236 871 CHF | 71 811 CHF | 99,22% | 99,22% |
08/08/2024 | 1,07% | 0,94 CHF | 0,95 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 232 989 CHF | 70 647 CHF | 99,22% | 99,22% |
07/08/2024 | 1,07% | 0,96 CHF | 0,97 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 232 023 CHF | 70 357 CHF | 99,23% | 99,23% |
06/08/2024 | 1,08% | 0,94 CHF | 0,95 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 230 408 CHF | 69 872 CHF | 99,20% | 99,20% |
02/08/2024 | 1,07% | 0,91 CHF | 0,92 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 231 525 CHF | 70 208 CHF | 99,22% | 99,22% |
30/07/2024 | 1,11% | 0,91 CHF | 0,92 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 223 106 CHF | 67 682 CHF | 99,22% | 99,22% |