Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 1,49% | 0,64 CHF | 0,65 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 166 416 CHF | 50 675 CHF | 99,38% | 99,38% |
19/11/2024 | 1,56% | 0,63 CHF | 0,64 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 158 652 CHF | 48 346 CHF | 99,38% | 99,38% |
18/11/2024 | 1,56% | 0,64 CHF | 0,65 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 158 776 CHF | 48 383 CHF | 97,60% | 97,60% |
15/11/2024 | 1,50% | 0,63 CHF | 0,64 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 165 483 CHF | 50 395 CHF | 99,38% | 99,38% |
14/11/2024 | 1,44% | 0,67 CHF | 0,68 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 172 087 CHF | 52 376 CHF | 99,37% | 99,37% |
13/11/2024 | 1,43% | 0,69 CHF | 0,70 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 173 306 CHF | 52 742 CHF | 96,38% | 96,38% |
12/11/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 176 556 CHF | 53 717 CHF | 96,91% | 96,91% |
11/11/2024 | 1,37% | 0,71 CHF | 0,72 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 180 604 CHF | 54 931 CHF | 99,39% | 99,39% |
08/11/2024 | 1,39% | 0,72 CHF | 0,73 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 178 369 CHF | 54 261 CHF | 90,77% | 90,77% |
07/11/2024 | 1,38% | 0,71 CHF | 0,72 CHF | 250 000 | 75 000 | 250 000 | 75 000 | 179 956 CHF | 54 737 CHF | 98,71% | 98,71% |