Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,74% | 0,57 CHF | 0,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 170 940 CHF | 57 980 CHF | 86,99% | 86,99% |
14/08/2024 | 1,69% | 0,57 CHF | 0,58 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 175 611 CHF | 59 537 CHF | 89,38% | 89,38% |
13/08/2024 | 1,59% | 0,60 CHF | 0,61 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 187 262 CHF | 63 421 CHF | 91,06% | 91,06% |
12/08/2024 | 1,55% | 0,65 CHF | 0,66 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 191 497 CHF | 64 832 CHF | 90,06% | 90,06% |
09/08/2024 | 1,57% | 0,64 CHF | 0,65 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 189 442 CHF | 64 148 CHF | 85,01% | 85,01% |
08/08/2024 | 1,56% | 0,64 CHF | 0,65 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 191 179 CHF | 64 726 CHF | 97,55% | 97,55% |
07/08/2024 | 1,55% | 0,63 CHF | 0,64 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 192 095 CHF | 65 032 CHF | 96,66% | 96,66% |
06/08/2024 | 1,54% | 0,65 CHF | 0,66 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 193 188 CHF | 65 396 CHF | 98,37% | 98,37% |
02/08/2024 | 1,69% | 0,59 CHF | 0,60 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 175 584 CHF | 59 528 CHF | 98,18% | 98,18% |
30/07/2024 | 1,80% | 0,54 CHF | 0,55 CHF | 300 000 | 100 000 | 300 000 | 100 000 | 165 467 CHF | 56 156 CHF | 97,70% | 97,70% |