Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,17% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 205 639 CHF | 70 046 CHF | 93,88% | 93,88% |
15/07/2024 | 1,99% | 0,50 CHF | 0,51 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 224 114 CHF | 76 205 CHF | 92,45% | 92,45% |
12/07/2024 | 2,01% | 0,52 CHF | 0,53 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 221 913 CHF | 75 471 CHF | 94,89% | 94,89% |
11/07/2024 | 2,15% | 0,47 CHF | 0,48 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 206 658 CHF | 70 386 CHF | 92,69% | 92,69% |
10/07/2024 | 2,28% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 195 007 CHF | 66 502 CHF | 91,26% | 91,26% |
09/07/2024 | 2,31% | 0,41 CHF | 0,42 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 193 052 CHF | 65 851 CHF | 94,99% | 94,99% |
08/07/2024 | 2,20% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 202 171 CHF | 68 890 CHF | 90,24% | 90,24% |
05/07/2024 | 2,23% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 199 643 CHF | 68 048 CHF | 93,23% | 93,23% |
04/07/2024 | 2,24% | 0,45 CHF | 0,46 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 198 669 CHF | 67 723 CHF | 87,26% | 87,26% |
03/07/2024 | 2,43% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 183 376 CHF | 62 625 CHF | 96,21% | 96,21% |