Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,27% | 0,76 CHF | 0,77 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 351 518 CHF | 118 673 CHF | 99,22% | 99,22% |
15/07/2024 | 1,28% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 348 050 CHF | 117 517 CHF | 99,19% | 99,19% |
12/07/2024 | 1,30% | 0,78 CHF | 0,79 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 344 179 CHF | 116 226 CHF | 99,26% | 99,26% |
11/07/2024 | 1,20% | 0,79 CHF | 0,80 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 372 947 CHF | 125 816 CHF | 99,23% | 99,23% |
10/07/2024 | 1,17% | 0,85 CHF | 0,86 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 382 200 CHF | 128 900 CHF | 99,23% | 99,23% |
09/07/2024 | 1,16% | 0,86 CHF | 0,87 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 387 092 CHF | 130 531 CHF | 87,70% | 87,70% |
08/07/2024 | 1,17% | 0,87 CHF | 0,88 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 382 561 CHF | 129 020 CHF | 99,21% | 99,21% |
05/07/2024 | 1,17% | 0,87 CHF | 0,88 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 383 396 CHF | 129 299 CHF | 99,20% | 99,20% |
04/07/2024 | 1,17% | 0,86 CHF | 0,87 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 383 978 CHF | 129 493 CHF | 99,23% | 99,23% |
03/07/2024 | 1,14% | 0,87 CHF | 0,88 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 394 046 CHF | 132 849 CHF | 99,23% | 99,23% |