Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,90% | 0,35 CHF | 0,36 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 152 780 CHF | 52 427 CHF | 99,38% | 99,38% |
15/07/2024 | 2,87% | 0,35 CHF | 0,36 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 154 836 CHF | 53 112 CHF | 99,38% | 99,38% |
12/07/2024 | 3,07% | 0,33 CHF | 0,34 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 144 592 CHF | 49 697 CHF | 99,38% | 99,38% |
11/07/2024 | 3,27% | 0,33 CHF | 0,34 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 135 308 CHF | 46 603 CHF | 99,38% | 99,38% |
10/07/2024 | 3,25% | 0,30 CHF | 0,31 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 136 410 CHF | 46 970 CHF | 99,38% | 99,38% |
09/07/2024 | 3,24% | 0,30 CHF | 0,31 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 136 646 CHF | 47 049 CHF | 99,37% | 99,37% |
08/07/2024 | 3,36% | 0,30 CHF | 0,31 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 131 893 CHF | 45 464 CHF | 99,38% | 99,38% |
05/07/2024 | 3,30% | 0,30 CHF | 0,31 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 134 287 CHF | 46 262 CHF | 99,38% | 99,38% |
04/07/2024 | 3,21% | 0,30 CHF | 0,31 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 138 140 CHF | 47 547 CHF | 98,59% | 98,59% |
03/07/2024 | 3,45% | 0,30 CHF | 0,31 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 128 342 CHF | 44 281 CHF | 99,38% | 99,38% |