Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,10% | 0,48 CHF | 0,49 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 211 896 CHF | 72 132 CHF | 99,37% | 99,37% |
15/07/2024 | 2,07% | 0,48 CHF | 0,49 CHF | 450 000 | 150 000 | 426 029 | 142 010 | 203 590 CHF | 69 283 CHF | 99,38% | 99,38% |
12/07/2024 | 2,20% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 202 247 CHF | 68 916 CHF | 99,38% | 99,38% |
11/07/2024 | 2,31% | 0,46 CHF | 0,47 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 192 341 CHF | 65 614 CHF | 99,38% | 99,38% |
10/07/2024 | 2,30% | 0,43 CHF | 0,44 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 193 676 CHF | 66 059 CHF | 99,37% | 99,37% |
09/07/2024 | 2,31% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 192 737 CHF | 65 746 CHF | 99,37% | 99,37% |
08/07/2024 | 2,37% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 187 523 CHF | 64 008 CHF | 99,38% | 99,38% |
05/07/2024 | 2,36% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 188 122 CHF | 64 207 CHF | 99,38% | 99,38% |
04/07/2024 | 2,31% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 449 841 | 150 000 | 192 816 CHF | 65 796 CHF | 98,59% | 98,59% |
03/07/2024 | 2,44% | 0,42 CHF | 0,43 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 182 148 CHF | 62 216 CHF | 99,38% | 99,38% |