Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,91% | 0,26 CHF | 0,27 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 112 830 CHF | 39 110 CHF | 99,38% | 99,38% |
15/07/2024 | 3,84% | 0,26 CHF | 0,27 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 115 125 CHF | 39 875 CHF | 99,38% | 99,38% |
12/07/2024 | 4,27% | 0,24 CHF | 0,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 103 388 CHF | 35 963 CHF | 99,37% | 99,37% |
11/07/2024 | 4,66% | 0,24 CHF | 0,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 94 421 CHF | 32 974 CHF | 99,38% | 99,38% |
10/07/2024 | 4,54% | 0,22 CHF | 0,23 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 96 987 CHF | 33 829 CHF | 99,37% | 99,37% |
09/07/2024 | 4,48% | 0,21 CHF | 0,22 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 98 301 CHF | 34 267 CHF | 99,37% | 99,37% |
08/07/2024 | 4,71% | 0,22 CHF | 0,23 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 93 433 CHF | 32 644 CHF | 99,38% | 99,38% |
05/07/2024 | 4,69% | 0,21 CHF | 0,22 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 93 818 CHF | 32 773 CHF | 99,38% | 99,38% |
04/07/2024 | 4,40% | 0,22 CHF | 0,23 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 100 390 CHF | 34 963 CHF | 98,59% | 98,59% |
03/07/2024 | 4,88% | 0,22 CHF | 0,23 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 90 174 CHF | 31 558 CHF | 99,38% | 99,38% |