Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 61,28% | 0,02 CHF | 0,03 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 5 365 CHF | 3 288 CHF | 99,27% | 99,27% |
14/08/2024 | 66,83% | 0,02 CHF | 0,03 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 5 534 CHF | 3 345 CHF | 99,27% | 99,27% |
13/08/2024 | 45,47% | 0,01 CHF | 0,02 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 8 331 CHF | 4 277 CHF | 99,08% | 99,08% |
12/08/2024 | 4,23% | 0,23 CHF | 0,24 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 104 224 CHF | 36 241 CHF | 99,26% | 99,26% |
09/08/2024 | 4,24% | 0,23 CHF | 0,24 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 103 937 CHF | 36 146 CHF | 99,20% | 99,20% |
08/08/2024 | 5,02% | 0,22 CHF | 0,23 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 87 700 CHF | 30 733 CHF | 99,26% | 99,26% |
07/08/2024 | 4,40% | 0,23 CHF | 0,24 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 100 305 CHF | 34 935 CHF | 99,20% | 99,20% |
06/08/2024 | 5,91% | 0,18 CHF | 0,19 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 74 003 CHF | 26 168 CHF | 98,76% | 98,76% |
02/08/2024 | 4,77% | 0,20 CHF | 0,21 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 92 052 CHF | 32 184 CHF | 98,26% | 98,26% |
31/07/2024 | 4,17% | 0,24 CHF | 0,25 CHF | 450 000 | 150 000 | 450 000 | 150 000 | 105 682 CHF | 36 727 CHF | 38,89% | 38,89% |