Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,29% | 3,55 CHF | 3,56 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 781 655 CHF | 261 302 CHF | 99,16% | 99,16% |
15/07/2024 | 0,29% | 3,45 CHF | 3,46 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 787 230 CHF | 263 160 CHF | 99,16% | 99,16% |
12/07/2024 | 0,30% | 3,48 CHF | 3,49 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 761 120 CHF | 254 457 CHF | 99,17% | 99,17% |
11/07/2024 | 0,30% | 3,35 CHF | 3,36 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 738 974 CHF | 247 074 CHF | 99,16% | 99,16% |
10/07/2024 | 0,32% | 3,21 CHF | 3,22 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 710 708 CHF | 237 653 CHF | 99,16% | 99,16% |
09/07/2024 | 0,32% | 3,09 CHF | 3,10 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 712 872 CHF | 238 374 CHF | 99,17% | 99,17% |
08/07/2024 | 0,32% | 3,12 CHF | 3,13 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 710 012 CHF | 237 421 CHF | 99,16% | 99,16% |
05/07/2024 | 0,33% | 3,08 CHF | 3,09 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 688 627 CHF | 230 292 CHF | 99,15% | 99,15% |
04/07/2024 | 0,34% | 2,93 CHF | 2,94 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 657 764 CHF | 220 005 CHF | 99,17% | 99,17% |
03/07/2024 | 0,35% | 2,84 CHF | 2,85 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 644 736 CHF | 215 662 CHF | 99,15% | 99,15% |