Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,22% | 4,56 CHF | 4,57 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 1 015 470 CHF | 339 240 CHF | 99,15% | 99,15% |
14/08/2024 | 0,22% | 4,55 CHF | 4,56 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 1 007 650 CHF | 336 634 CHF | 97,46% | 97,46% |
13/08/2024 | 0,23% | 4,32 CHF | 4,33 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 963 636 CHF | 321 962 CHF | 99,16% | 99,16% |
12/08/2024 | 0,23% | 4,25 CHF | 4,26 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 961 530 CHF | 321 260 CHF | 99,16% | 99,16% |
09/08/2024 | 0,24% | 4,21 CHF | 4,22 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 940 515 CHF | 314 255 CHF | 99,15% | 99,15% |
08/08/2024 | 0,25% | 4,06 CHF | 4,07 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 893 995 CHF | 298 748 CHF | 99,16% | 99,16% |
07/08/2024 | 0,25% | 4,14 CHF | 4,15 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 915 942 CHF | 306 064 CHF | 99,16% | 99,16% |
06/08/2024 | 0,26% | 3,90 CHF | 3,91 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 868 938 CHF | 290 396 CHF | 98,88% | 98,88% |
02/08/2024 | 0,24% | 3,93 CHF | 3,94 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 931 195 CHF | 311 148 CHF | 97,07% | 97,07% |
31/07/2024 | 0,21% | 4,62 CHF | 4,63 CHF | 225 000 | 75 000 | 225 000 | 75 000 | 1 047 540 CHF | 349 929 CHF | 38,09% | 38,09% |