Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 1,00 CHF | 1,01 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 226 478 CHF | 50 828 CHF | 99,17% | 99,17% |
15/07/2024 | 0,94% | 1,04 CHF | 1,05 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 238 938 CHF | 53 597 CHF | 99,16% | 99,16% |
12/07/2024 | 0,92% | 1,09 CHF | 1,10 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 244 162 CHF | 54 758 CHF | 99,17% | 99,17% |
11/07/2024 | 0,94% | 1,08 CHF | 1,09 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 239 036 CHF | 53 619 CHF | 99,17% | 99,17% |
10/07/2024 | 0,92% | 1,09 CHF | 1,10 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 242 431 CHF | 54 374 CHF | 99,16% | 99,16% |
09/07/2024 | 0,94% | 1,08 CHF | 1,09 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 238 476 CHF | 53 495 CHF | 99,17% | 99,17% |
08/07/2024 | 0,98% | 1,06 CHF | 1,07 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 228 118 CHF | 51 193 CHF | 99,15% | 99,15% |
05/07/2024 | 1,04% | 0,99 CHF | 1,00 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 215 384 CHF | 48 363 CHF | 98,84% | 98,84% |
04/07/2024 | 1,11% | 0,96 CHF | 0,97 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 202 754 CHF | 45 557 CHF | 99,00% | 99,00% |
03/07/2024 | 1,53% | 0,65 CHF | 0,66 CHF | 225 000 | 50 000 | 225 000 | 50 000 | 146 186 CHF | 32 986 CHF | 99,16% | 99,16% |