Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 500 USD | 501 250 USD | 99,58% | 99,58% |
14/08/2024 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 546 USD | 501 273 USD | 99,58% | 99,58% |
13/08/2024 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 922 USD | 501 461 USD | 99,58% | 99,58% |
12/08/2024 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 330 USD | 501 665 USD | 99,58% | 99,58% |
09/08/2024 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 446 USD | 501 223 USD | 99,58% | 99,58% |
08/08/2024 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 811 USD | 501 406 USD | 99,58% | 99,58% |
07/08/2024 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 000 USD | 501 500 USD | 99,58% | 99,58% |
06/08/2024 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 864 USD | 501 432 USD | 99,58% | 99,58% |
02/08/2024 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 500 USD | 501 750 USD | 99,38% | 99,38% |
30/07/2024 | 0,50% | 99,90 % | 100,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 000 USD | 502 000 USD | 99,38% | 99,38% |