Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,52% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 956 978 EUR | 480 960 EUR | 88,84% | 88,84% |
14/08/2024 | 0,52% | 94,75 % | 95,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 463 EUR | 479 714 EUR | 95,78% | 95,78% |
13/08/2024 | 0,48% | 94,40 % | 94,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 936 945 EUR | 470 722 EUR | 94,97% | 94,97% |
12/08/2024 | 0,48% | 94,30 % | 94,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 009 EUR | 475 300 EUR | 92,36% | 92,36% |
09/08/2024 | 0,51% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 514 EUR | 477 167 EUR | 96,34% | 96,34% |
08/08/2024 | 0,48% | 93,75 % | 94,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 937 738 EUR | 471 120 EUR | 97,58% | 97,58% |
07/08/2024 | 0,51% | 95,65 % | 96,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 524 EUR | 478 203 EUR | 98,25% | 98,25% |
06/08/2024 | 0,48% | 93,50 % | 93,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 935 857 EUR | 470 179 EUR | 99,06% | 99,06% |
02/08/2024 | 0,48% | 91,60 % | 92,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 932 455 EUR | 468 478 EUR | 98,92% | 98,92% |
30/07/2024 | 0,52% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 884 EUR | 484 442 EUR | 95,97% | 95,97% |