Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 500 USD | 505 750 USD | 99,35% | 99,35% |
15/07/2024 | 0,50% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 450 USD | 505 723 USD | 99,35% | 99,35% |
12/07/2024 | 0,50% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 020 USD | 505 512 USD | 99,35% | 99,35% |
11/07/2024 | 0,50% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 500 USD | 505 749 USD | 99,35% | 99,35% |
10/07/2024 | 0,50% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 580 USD | 505 788 USD | 99,36% | 99,36% |
09/07/2024 | 0,50% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 910 USD | 505 954 USD | 99,35% | 99,35% |
08/07/2024 | 0,50% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 290 USD | 506 146 USD | 99,35% | 99,35% |
05/07/2024 | 0,50% | 100,70 % | 101,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 950 USD | 505 977 USD | 99,35% | 99,35% |
04/07/2024 | 0,50% | 100,70 % | 101,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 000 USD | 506 000 USD | 99,36% | 99,36% |
03/07/2024 | 0,50% | 100,70 % | 101,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 006 550 USD | 505 773 USD | 99,35% | 99,35% |