Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,43% | 92,60 CHF | 93,00 CHF | 2 100 | 2 100 | 2 097 | 2 097 | 194 202 CHF | 195 041 CHF | 100,00% | 100,00% |
15/07/2024 | 0,42% | 93,20 CHF | 93,60 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 188 337 CHF | 189 137 CHF | 99,99% | 99,99% |
12/07/2024 | 0,42% | 94,60 CHF | 95,00 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 188 263 CHF | 189 063 CHF | 100,00% | 100,00% |
11/07/2024 | 0,43% | 93,60 CHF | 94,00 CHF | 2 000 | 2 000 | 2 005 | 2 005 | 187 231 CHF | 188 033 CHF | 100,00% | 100,00% |
10/07/2024 | 0,43% | 93,20 CHF | 93,60 CHF | 2 000 | 2 000 | 2 099 | 2 099 | 194 870 CHF | 195 709 CHF | 100,00% | 100,00% |
09/07/2024 | 0,43% | 92,80 CHF | 93,20 CHF | 2 100 | 2 100 | 2 036 | 2 036 | 189 633 CHF | 190 447 CHF | 100,00% | 100,00% |
08/07/2024 | 0,43% | 92,80 CHF | 93,20 CHF | 2 100 | 2 100 | 2 074 | 2 074 | 192 631 CHF | 193 461 CHF | 100,00% | 100,00% |
05/07/2024 | 0,43% | 92,40 CHF | 92,80 CHF | 2 100 | 2 100 | 2 089 | 2 089 | 194 063 CHF | 194 898 CHF | 100,00% | 100,00% |
04/07/2024 | 0,43% | 93,00 CHF | 93,40 CHF | 2 100 | 2 100 | 2 071 | 2 071 | 192 532 CHF | 193 361 CHF | 99,45% | 99,45% |
03/07/2024 | 0,43% | 92,80 CHF | 93,20 CHF | 2 100 | 2 100 | 2 100 | 2 100 | 194 338 CHF | 195 178 CHF | 99,99% | 99,99% |