Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,31% | 108,58 CHF | 108,92 CHF | 700 | 700 | 699 | 699 | 75 922 CHF | 76 155 CHF | 100,00% | 100,00% |
15/07/2024 | 0,31% | 108,58 CHF | 108,92 CHF | 700 | 700 | 700 | 700 | 76 009 CHF | 76 242 CHF | 100,00% | 100,00% |
12/07/2024 | 0,31% | 108,58 CHF | 108,92 CHF | 700 | 700 | 700 | 700 | 76 009 CHF | 76 242 CHF | 100,00% | 100,00% |
11/07/2024 | 0,31% | 108,58 CHF | 108,92 CHF | 700 | 700 | 700 | 700 | 76 009 CHF | 76 242 CHF | 100,00% | 100,00% |
10/07/2024 | 0,31% | 108,58 CHF | 108,92 CHF | 700 | 700 | 700 | 700 | 76 009 CHF | 76 242 CHF | 100,00% | 100,00% |
09/07/2024 | 0,31% | 108,58 CHF | 108,92 CHF | 700 | 700 | 700 | 700 | 76 009 CHF | 76 242 CHF | 100,00% | 100,00% |
08/07/2024 | 0,31% | 108,58 CHF | 108,92 CHF | 700 | 700 | 700 | 700 | 75 933 CHF | 76 166 CHF | 100,00% | 100,00% |
05/07/2024 | 0,31% | 108,08 CHF | 108,42 CHF | 700 | 700 | 700 | 700 | 75 659 CHF | 75 892 CHF | 100,00% | 100,00% |
04/07/2024 | 0,31% | 108,08 CHF | 108,42 CHF | 700 | 700 | 700 | 700 | 75 659 CHF | 75 892 CHF | 99,45% | 99,45% |
03/07/2024 | 0,31% | 108,08 CHF | 108,42 CHF | 700 | 700 | 700 | 700 | 75 483 CHF | 75 716 CHF | 100,00% | 100,00% |