Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,38% | 265,26 CHF | 266,25 CHF | 800 | 800 | 798 | 798 | 209 483 CHF | 210 272 CHF | 100,00% | 100,00% |
15/07/2024 | 0,37% | 264,26 CHF | 265,25 CHF | 800 | 800 | 800 | 800 | 211 352 CHF | 212 144 CHF | 99,99% | 99,99% |
12/07/2024 | 0,38% | 260,26 CHF | 261,25 CHF | 800 | 800 | 800 | 800 | 206 826 CHF | 207 618 CHF | 100,00% | 100,00% |
11/07/2024 | 0,59% | 255,00 CHF | 256,50 CHF | 800 | 800 | 800 | 800 | 203 912 CHF | 205 112 CHF | 99,99% | 99,99% |
10/07/2024 | 0,23% | 252,26 CHF | 253,25 CHF | 800 | 800 | 800 | 800 | 199 441 CHF | 199 893 CHF | 100,00% | 100,00% |
09/07/2024 | 0,20% | 246,76 CHF | 247,25 CHF | 800 | 800 | 800 | 800 | 198 116 CHF | 198 508 CHF | 100,00% | 100,00% |
08/07/2024 | 0,41% | 245,00 CHF | 246,00 CHF | 800 | 800 | 800 | 800 | 196 173 CHF | 196 973 CHF | 100,00% | 100,00% |
05/07/2024 | 0,40% | 245,00 CHF | 246,00 CHF | 800 | 800 | 800 | 800 | 197 884 CHF | 198 684 CHF | 100,00% | 100,00% |
04/07/2024 | 0,20% | 245,26 CHF | 245,75 CHF | 800 | 800 | 800 | 800 | 195 063 CHF | 195 454 CHF | 99,46% | 99,46% |
03/07/2024 | 0,28% | 248,76 CHF | 249,25 CHF | 800 | 800 | 800 | 800 | 199 671 CHF | 200 225 CHF | 100,00% | 100,00% |