Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,78% | 101,90 % | 102,70 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 942 USD | 51 342 USD | 99,80% | 99,80% |
15/07/2024 | 0,78% | 101,90 % | 102,70 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 950 USD | 51 350 USD | 100,00% | 100,00% |
12/07/2024 | 0,98% | 101,70 % | 102,70 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 801 USD | 51 301 USD | 100,00% | 100,00% |
11/07/2024 | 0,98% | 101,70 % | 102,70 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 850 USD | 51 350 USD | 100,00% | 100,00% |
10/07/2024 | 0,78% | 101,70 % | 102,50 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 808 USD | 51 208 USD | 100,00% | 100,00% |
09/07/2024 | 0,78% | 101,70 % | 102,50 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 850 USD | 51 250 USD | 99,59% | 99,59% |
08/07/2024 | 0,98% | 101,50 % | 102,50 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 750 USD | 51 250 USD | 100,00% | 100,00% |
05/07/2024 | 0,98% | 101,70 % | 102,70 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 855 USD | 51 355 USD | 100,00% | 100,00% |
04/07/2024 | 0,79% | 101,50 % | 102,30 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 750 USD | 51 150 USD | 99,38% | 99,38% |
03/07/2024 | 0,79% | 101,40 % | 102,20 % | 50 000 | 50 000 | 50 000 | 50 000 | 50 700 USD | 51 100 USD | 100,00% | 100,00% |