Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,46% | 1 080,00 CHF | 1 085,00 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 4 860 000 CHF | 4 882 500 CHF | 99,15% | 99,15% |
15/07/2024 | 0,46% | 1 085,00 CHF | 1 090,00 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 4 889 890 CHF | 4 912 390 CHF | 99,70% | 99,70% |
12/07/2024 | 0,46% | 1 090,00 CHF | 1 095,00 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 4 903 410 CHF | 4 925 910 CHF | 100,00% | 100,00% |
11/07/2024 | 0,46% | 1 080,00 CHF | 1 085,00 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 4 860 000 CHF | 4 882 500 CHF | 99,58% | 99,58% |
10/07/2024 | 0,46% | 1 075,00 CHF | 1 080,00 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 4 829 430 CHF | 4 851 930 CHF | 100,00% | 100,00% |
09/07/2024 | 0,46% | 1 070,00 CHF | 1 075,00 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 4 830 030 CHF | 4 852 530 CHF | 100,00% | 100,00% |
08/07/2024 | 0,47% | 1 070,00 CHF | 1 075,00 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 4 812 900 CHF | 4 835 400 CHF | 100,00% | 100,00% |
05/07/2024 | 0,47% | 1 065,00 CHF | 1 070,00 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 4 810 940 CHF | 4 833 440 CHF | 100,00% | 100,00% |
04/07/2024 | 0,47% | 1 070,00 CHF | 1 075,00 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 4 809 260 CHF | 4 831 760 CHF | 99,45% | 99,45% |
03/07/2024 | 0,47% | 1 070,00 CHF | 1 075,00 CHF | 4 500 | 4 500 | 4 500 | 4 500 | 4 810 110 CHF | 4 832 610 CHF | 100,00% | 100,00% |