Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,52% | 39,50 USD | 39,70 USD | 9 200 | 9 200 | 3 524 | 3 524 | 139 202 USD | 139 910 USD | 99,83% | 99,83% |
15/07/2024 | 0,52% | 39,50 USD | 39,70 USD | 9 300 | 9 300 | 4 189 | 4 189 | 165 459 USD | 166 301 USD | 99,99% | 99,99% |
12/07/2024 | 0,53% | 39,40 USD | 39,60 USD | 9 400 | 9 400 | 4 190 | 4 190 | 165 110 USD | 165 956 USD | 100,00% | 100,00% |
11/07/2024 | 0,53% | 39,40 USD | 39,60 USD | 9 700 | 9 700 | 4 316 | 4 316 | 169 657 USD | 170 529 USD | 99,48% | 99,48% |
10/07/2024 | 0,53% | 39,30 USD | 39,50 USD | 9 800 | 9 800 | 4 380 | 4 381 | 171 760 USD | 172 713 USD | 100,00% | 100,00% |
09/07/2024 | 0,53% | 39,10 USD | 39,30 USD | 10 000 | 10 000 | 4 421 | 4 421 | 172 861 USD | 173 750 USD | 100,00% | 100,00% |
08/07/2024 | 0,53% | 39,10 USD | 39,30 USD | 10 000 | 10 000 | 4 411 | 4 411 | 172 443 USD | 173 331 USD | 100,00% | 100,00% |
05/07/2024 | 0,53% | 39,10 USD | 39,30 USD | 10 000 | 10 000 | 4 416 | 4 416 | 172 485 USD | 173 374 USD | 99,86% | 99,86% |
04/07/2024 | 0,51% | 39,00 USD | 39,20 USD | 4 000 | 4 000 | 3 202 | 3 202 | 124 549 USD | 125 190 USD | 99,45% | 99,45% |
03/07/2024 | 0,54% | 39,00 USD | 39,20 USD | 10 000 | 10 000 | 4 595 | 4 595 | 178 208 USD | 179 137 USD | 100,00% | 100,00% |