Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,43% | 92,40 CHF | 92,80 CHF | 8 100 | 8 100 | 8 088 | 8 088 | 746 712 CHF | 749 949 CHF | 100,00% | 100,00% |
15/07/2024 | 0,43% | 92,80 CHF | 93,20 CHF | 8 000 | 8 000 | 7 943 | 7 943 | 744 935 CHF | 748 112 CHF | 100,00% | 100,00% |
12/07/2024 | 0,43% | 94,20 CHF | 94,60 CHF | 7 900 | 7 900 | 7 982 | 7 982 | 747 898 CHF | 751 090 CHF | 100,00% | 100,00% |
11/07/2024 | 0,43% | 93,20 CHF | 93,60 CHF | 8 000 | 8 000 | 8 005 | 8 005 | 744 408 CHF | 747 610 CHF | 100,00% | 100,00% |
10/07/2024 | 0,43% | 92,80 CHF | 93,20 CHF | 8 000 | 8 000 | 8 099 | 8 099 | 748 868 CHF | 752 108 CHF | 100,00% | 100,00% |
09/07/2024 | 0,43% | 92,40 CHF | 92,80 CHF | 8 100 | 8 100 | 8 023 | 8 023 | 744 442 CHF | 747 653 CHF | 100,00% | 100,00% |
08/07/2024 | 0,43% | 92,40 CHF | 92,80 CHF | 8 100 | 8 100 | 8 074 | 8 074 | 746 962 CHF | 750 191 CHF | 100,00% | 100,00% |
05/07/2024 | 0,43% | 92,20 CHF | 92,60 CHF | 8 100 | 8 100 | 8 089 | 8 089 | 748 209 CHF | 751 445 CHF | 100,00% | 100,00% |
04/07/2024 | 0,43% | 92,60 CHF | 93,00 CHF | 8 100 | 8 100 | 8 071 | 8 071 | 747 117 CHF | 750 345 CHF | 99,45% | 99,45% |
03/07/2024 | 0,43% | 92,40 CHF | 92,80 CHF | 8 100 | 8 100 | 8 100 | 8 100 | 746 255 CHF | 749 495 CHF | 99,99% | 99,99% |