Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 810,00 CHF | 814,00 CHF | 300 | 300 | 298 | 298 | 241 551 CHF | 242 746 CHF | 100,00% | 100,00% |
15/07/2024 | 0,31% | 810,73 CHF | 813,27 CHF | 300 | 300 | 300 | 300 | 243 218 CHF | 243 982 CHF | 100,00% | 100,00% |
12/07/2024 | 0,31% | 810,73 CHF | 813,27 CHF | 300 | 300 | 300 | 300 | 243 218 CHF | 243 982 CHF | 100,00% | 100,00% |
11/07/2024 | 0,31% | 810,73 CHF | 813,27 CHF | 300 | 300 | 300 | 300 | 243 218 CHF | 243 982 CHF | 100,00% | 100,00% |
10/07/2024 | 0,31% | 810,73 CHF | 813,27 CHF | 300 | 300 | 300 | 300 | 243 131 CHF | 243 896 CHF | 100,00% | 100,00% |
09/07/2024 | 0,31% | 809,73 CHF | 812,27 CHF | 300 | 300 | 300 | 300 | 243 154 CHF | 243 918 CHF | 100,00% | 100,00% |
08/07/2024 | 0,31% | 809,73 CHF | 812,27 CHF | 300 | 300 | 300 | 300 | 242 918 CHF | 243 682 CHF | 100,00% | 100,00% |
05/07/2024 | 0,31% | 809,73 CHF | 812,27 CHF | 300 | 300 | 300 | 300 | 242 918 CHF | 243 682 CHF | 100,00% | 100,00% |
04/07/2024 | 0,49% | 809,00 CHF | 813,00 CHF | 300 | 300 | 300 | 300 | 242 700 CHF | 243 900 CHF | 99,45% | 99,45% |
03/07/2024 | 0,31% | 808,73 CHF | 811,27 CHF | 300 | 300 | 300 | 300 | 242 618 CHF | 243 382 CHF | 100,00% | 100,00% |