Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,27% | 91,28 % | 91,53 % | 500 000 | 500 000 | 500 000 | 500 000 | 457 623 CHF | 458 873 CHF | 100,00% | 100,00% |
06/05/2025 | 0,27% | 92,48 % | 92,73 % | 500 000 | 500 000 | 500 000 | 500 000 | 462 781 CHF | 464 031 CHF | 100,00% | 100,00% |
05/05/2025 | 0,27% | 92,68 % | 92,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 463 557 CHF | 464 807 CHF | 100,00% | 100,00% |
02/05/2025 | 0,43% | 92,80 % | 93,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 463 013 CHF | 465 013 CHF | 100,00% | 100,00% |
30/04/2025 | 0,27% | 91,98 % | 92,23 % | 500 000 | 500 000 | 500 000 | 500 000 | 460 978 CHF | 462 228 CHF | 99,36% | 99,36% |
29/04/2025 | 0,27% | 92,28 % | 92,53 % | 500 000 | 500 000 | 500 000 | 500 000 | 460 420 CHF | 461 670 CHF | 100,00% | 100,00% |
28/04/2025 | 0,27% | 91,58 % | 91,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 456 659 CHF | 457 909 CHF | 98,88% | 98,88% |
25/04/2025 | 0,27% | 90,98 % | 91,23 % | 500 000 | 500 000 | 500 000 | 500 000 | 455 935 CHF | 457 185 CHF | 98,84% | 98,84% |
24/04/2025 | 0,28% | 90,38 % | 90,63 % | 500 000 | 500 000 | 500 000 | 500 000 | 450 221 CHF | 451 471 CHF | 99,06% | 99,06% |
23/04/2025 | 0,28% | 90,08 % | 90,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 445 791 CHF | 447 041 CHF | 99,91% | 99,91% |